Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.520 1.540 1.390 1.390 575,447 -0.06(-4.14%)
May 27, 2022 1.310 1.550 1.270 1.450 265,617 +0.11(+8.21%)
May 26, 2022 1.260 1.390 1.260 1.340 155,357 +0.06(+4.69%)
May 25, 2022 1.370 1.420 1.250 1.280 188,927 -0.09(-6.57%)
May 24, 2022 1.410 1.420 1.260 1.370 167,162 -0.07(-4.86%)
May 23, 2022 1.380 1.490 1.330 1.440 162,427 +0.06(+4.35%)
May 20, 2022 1.450 1.500 1.340 1.380 166,892 -0.07(-4.83%)
May 19, 2022 1.520 1.580 1.450 1.450 192,373 -0.08(-5.23%)
May 18, 2022 1.550 1.570 1.500 1.530 170,836 -0.02(-1.29%)
May 17, 2022 1.490 1.560 1.470 1.550 125,564 +0.09(+6.16%)
May 16, 2022 1.500 1.550 1.440 1.460 149,965 -0.03(-2.01%)
May 13, 2022 1.420 1.590 1.420 1.490 297,009 +0.08(+5.67%)
May 12, 2022 1.280 1.500 1.250 1.410 331,071 +0.13(+10.16%)
May 11, 2022 1.450 1.510 1.270 1.280 240,564 -0.16(-11.11%)
May 10, 2022 1.570 1.630 1.340 1.440 269,469 -0.05(-3.36%)
May 09, 2022 1.610 1.630 1.470 1.490 195,397 -0.13(-8.02%)
May 06, 2022 1.610 1.680 1.560 1.620 177,233 -0.11(-6.36%)
May 05, 2022 1.770 1.810 1.650 1.730 160,057 -0.10(-5.46%)
May 04, 2022 1.750 1.840 1.590 1.830 277,888 +0.06(+3.39%)
May 03, 2022 1.820 1.860 1.720 1.770 200,122 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.