Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.83	83.24	81.88	82.36	2,990,567	-0.68(-0.81%)
May 28, 2020	81.76	83.51	80.80	83.04	2,293,978	+2.54(+3.15%)
May 27, 2020	79.92	80.96	79.15	80.50	1,162,369	+1.37(+1.73%)
May 26, 2020	77.83	79.91	77.83	79.13	1,035,672	+2.51(+3.27%)
May 22, 2020	76.60	77.17	76.39	76.62	754,101	-0.29(-0.37%)
May 21, 2020	76.61	77.55	76.35	76.91	847,469	+0.30(+0.39%)
May 20, 2020	75.65	76.78	75.28	76.61	1,053,801	+0.82(+1.08%)
May 19, 2020	74.94	76.00	74.51	75.79	1,040,191	+0.99(+1.32%)
May 18, 2020	73.20	75.20	72.74	74.80	960,917	+3.53(+4.95%)
May 15, 2020	70.61	72.43	69.88	71.27	2,687,416	+0.67(+0.94%)
May 14, 2020	70.65	70.93	69.44	70.61	1,163,602	-0.79(-1.11%)
May 13, 2020	72.14	72.40	70.34	71.40	1,060,715	-1.14(-1.57%)
May 12, 2020	74.01	74.61	72.54	72.54	704,622	-1.29(-1.74%)
May 11, 2020	73.51	74.64	73.07	73.83	790,632	-0.47(-0.63%)
May 08, 2020	72.62	74.42	71.71	74.30	1,164,762	+3.01(+4.23%)
May 07, 2020	72.41	73.24	71.23	71.28	1,040,112	-0.63(-0.88%)
May 06, 2020	74.25	74.67	71.83	71.91	890,670	-1.85(-2.51%)
May 05, 2020	73.24	74.71	72.99	73.77	1,110,594	+0.95(+1.30%)
May 04, 2020	72.26	73.13	71.94	72.82	1,127,181	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.