Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.40 33.90 33.37 33.84 1,165,404 +0.64(+1.94%)
May 27, 2016 32.17 33.20 33.20 33.20 962,509 +0.21(+0.63%)
May 26, 2016 32.94 33.10 32.85 32.99 358,733 +0.13(+0.39%)
May 25, 2016 32.90 33.10 32.49 32.86 904,064 +0.13(+0.39%)
May 24, 2016 32.29 32.78 32.29 32.74 717,247 +0.54(+1.68%)
May 23, 2016 32.03 32.35 32.03 32.20 437,543 +0.13(+0.40%)
May 20, 2016 31.90 32.34 31.84 32.07 790,029 +0.37(+1.18%)
May 19, 2016 31.59 31.81 31.23 31.69 831,800 -0.10(-0.30%)
May 18, 2016 31.86 32.16 31.64 31.79 911,381 -0.10(-0.30%)
May 17, 2016 31.65 32.27 31.63 31.89 977,415 -0.29(-0.89%)
May 16, 2016 31.85 32.31 31.60 32.17 930,969 +0.33(+1.02%)
May 13, 2016 31.88 32.10 31.75 31.85 872,703 -0.13(-0.40%)
May 12, 2016 32.26 32.36 31.74 31.97 967,800 -0.09(-0.27%)
May 11, 2016 32.25 32.49 32.04 32.06 804,176 -0.44(-1.35%)
May 10, 2016 32.43 32.57 32.00 32.50 1,596,714 +0.33(+1.04%)
May 09, 2016 32.66 32.90 32.10 32.16 1,231,139 -0.34(-1.05%)
May 06, 2016 32.47 32.67 32.12 32.51 997,534 -0.18(-0.54%)
May 05, 2016 32.92 33.16 32.52 32.68 1,096,102 -0.18(-0.53%)
May 04, 2016 33.30 33.57 32.79 32.86 1,530,595 -0.80(-2.37%)
May 03, 2016 33.88 34.08 33.24 33.65 1,106,389 -0.58(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.