Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.22	21.39	21.22	21.39	291	+0.17(+0.81%)
May 30, 2018	21.22	21.22	21.22	21.22	680	-0.18(-0.84%)
May 29, 2018	21.40	21.40	21.40	21.40	391	+0.13(+0.59%)
May 25, 2018		21.27	21.27	21.27	0	+0.22(+1.03%)
May 24, 2018	20.99	21.17	20.99	21.06	772	+0.03(+0.13%)
May 23, 2018	20.99	21.04	20.99	21.03	791	-0.10(-0.47%)
May 21, 2018		21.13	21.13	21.13	0	-0.14(-0.64%)
May 18, 2018	21.00	21.26	20.72	21.26	2,557	-0.10(-0.46%)
May 17, 2018	21.29	21.38	21.15	21.36	4,981	+0.46(+2.20%)
May 16, 2018	20.37	20.99	20.36	20.90	10,539	+0.18(+0.87%)
May 14, 2018		20.72	20.72	20.72	0	-0.44(-2.08%)
May 11, 2018	20.77	21.16	20.77	21.16	604	-0.01(-0.04%)
May 09, 2018		21.17	21.17	21.17	75	+1.24(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.