Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.157	6.157	6.157	6.157	358	+0.03(+0.41%)
May 30, 2012	6.123	6.132	6.123	6.132	596	-0.06(-0.95%)
May 29, 2012	6.240	6.333	6.157	6.190	1,313	-0.06(-0.94%)
May 24, 2012	6.307	6.249	6.249	6.249	2,268	-0.01(-0.13%)
May 23, 2012	5.972	6.257	5.972	6.257	816	-0.28(-4.35%)
May 21, 2012	6.542	6.542	6.542	6.542	358	-0.12(-1.79%)
May 16, 2012	6.659	6.661	6.661	6.661	835	+0.56(+9.23%)
May 15, 2012	6.232	6.232	5.998	6.098	1,731	-0.60(-9.00%)
May 14, 2012	6.400	6.701	6.400	6.701	716	+0.30(+4.71%)
May 11, 2012	6.547	6.547	6.400	6.400	1,677	-0.02(-0.26%)
May 10, 2012	6.433	6.441	6.324	6.416	8,600	-0.14(-2.17%)
May 09, 2012	6.751	6.751	6.542	6.559	1,333	-0.25(-3.69%)
May 07, 2012	6.810	6.810	6.810	6.810	0	+0.36(+5.58%)
May 04, 2012	6.450	6.450	6.450	6.450	119	+0.08(+1.18%)
May 03, 2012	6.760	6.760	6.374	6.374	1,957	-0.49(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.