Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.445	5.445	5.445	5.445	238	+0.21(+4.00%)
May 27, 2010	4.900	5.235	4.858	5.235	1,195	+0.15(+2.97%)
May 21, 2010	5.235	5.084	5.084	5.084	10,744	+0.02(+0.33%)
May 20, 2010	5.101	5.101	5.068	5.068	1,310	-0.08(-1.63%)
May 19, 2010	5.185	5.210	5.152	5.152	1,641	+0.03(+0.65%)
May 18, 2010	5.160	5.311	5.110	5.118	3,700	+0.01(+0.16%)
May 13, 2010	5.244	5.110	5.110	5.110	2,029	-0.34(-6.15%)
May 12, 2010	5.118	5.445	5.118	5.445	2,148	+0.33(+6.38%)
May 11, 2010	5.235	5.235	5.118	5.118	6,040	-0.12(-2.24%)
May 10, 2010	5.235	5.235	5.235	5.235	354	+0.00(+0.00%)
May 07, 2010	5.235	5.244	5.235	5.235	1,470	+0.00(+0.00%)
May 06, 2010	5.235	5.235	5.235	5.235	1,432	-0.07(-1.26%)
May 04, 2010	5.302	5.302	5.302	5.302	0	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.