Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 15.80 15.80 15.80 15.80 435 -0.17(-1.08%)
May 28, 2013 17.24 17.24 15.97 15.97 725 -1.27(-7.36%)
May 22, 2013 17.24 17.24 17.24 17.24 0 +0.01(+0.08%)
May 17, 2013 17.22 17.22 17.22 17.22 580 +0.29(+1.71%)
May 14, 2013 17.16 16.94 16.94 16.94 870 -0.09(-0.52%)
May 13, 2013 16.99 17.02 16.95 17.02 0 +0.48(+2.92%)
May 03, 2013 16.54 16.54 16.54 16.54 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.