Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.550 7.550 7.360 7.490 20,811 -0.01(-0.13%)
May 30, 2006 7.500 7.770 7.420 7.500 29,465 +0.01(+0.13%)
May 26, 2006 7.560 7.560 7.170 7.490 76,084 +0.09(+1.22%)
May 25, 2006 7.620 7.620 7.260 7.400 30,698 +0.00(+0.00%)
May 24, 2006 7.450 7.450 7.290 7.400 26,829 -0.06(-0.80%)
May 23, 2006 7.620 7.620 7.400 7.460 58,313 +0.08(+1.08%)
May 22, 2006 7.800 7.800 7.380 7.380 16,167 -0.31(-4.03%)
May 19, 2006 7.790 7.790 7.410 7.690 19,009 +0.07(+0.92%)
May 18, 2006 8.100 8.100 7.600 7.620 7,537 -0.19(-2.43%)
May 17, 2006 8.040 8.070 7.250 7.810 26,859 +0.23(+3.03%)
May 16, 2006 7.340 7.750 7.310 7.580 24,499 +0.15(+2.02%)
May 15, 2006 7.900 7.900 7.357 7.430 14,056 -0.13(-1.72%)
May 12, 2006 8.150 8.150 7.500 7.560 30,513 -0.21(-2.70%)
May 11, 2006 8.500 8.500 7.720 7.770 53,373 -0.56(-6.72%)
May 10, 2006 8.400 8.840 8.240 8.330 109,242 -0.03(-0.36%)
May 09, 2006 8.000 8.380 7.830 8.360 232,427 +0.56(+7.18%)
May 08, 2006 7.910 7.910 7.510 7.800 16,879 +0.10(+1.30%)
May 05, 2006 7.850 7.850 7.520 7.700 18,093 +0.00(+0.00%)
May 04, 2006 7.670 7.760 7.310 7.700 28,150 +0.11(+1.45%)
May 03, 2006 7.650 7.650 7.410 7.590 20,620 +0.09(+1.20%)
May 02, 2006 7.650 7.730 7.350 7.500 33,375 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.