Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.710	3.960	3.710	3.770	1,108,570	-0.01(-0.26%)
May 28, 2015	3.770	3.810	3.710	3.780	387,313	+0.02(+0.53%)
May 27, 2015	3.730	3.760	3.570	3.760	550,222	+0.04(+1.08%)
May 26, 2015	3.900	3.980	3.720	3.720	554,357	-0.22(-5.58%)
May 22, 2015	4.030	3.940	3.940	3.940	523,800	-0.11(-2.72%)
May 21, 2015	3.780	4.080	3.780	4.050	620,847	+0.24(+6.30%)
May 20, 2015	3.950	3.960	3.760	3.810	674,486	-0.12(-3.05%)
May 19, 2015	4.090	4.190	3.910	3.930	522,733	-0.18(-4.38%)
May 18, 2015	4.110	4.170	4.040	4.110	493,834	-0.01(-0.36%)
May 15, 2015	4.190	4.260	4.013	4.125	651,639	-0.05(-1.32%)
May 14, 2015	4.260	4.260	4.050	4.180	819,407	-0.06(-1.42%)
May 13, 2015	4.600	4.630	4.200	4.240	803,636	-0.36(-7.83%)
May 12, 2015	4.570	4.650	4.490	4.600	893,137	-0.01(-0.22%)
May 11, 2015	4.380	4.680	4.370	4.610	654,860	+0.21(+4.77%)
May 08, 2015	4.900	4.960	4.400	4.400	1,447,368	-0.48(-9.84%)
May 07, 2015	4.290	4.921	4.110	4.880	3,094,888	+0.78(+19.02%)
May 06, 2015	4.170	4.190	4.000	4.100	602,402	-0.07(-1.68%)
May 05, 2015	4.190	4.240	4.030	4.170	624,344	-0.05(-1.18%)
May 04, 2015	4.200	4.290	4.180	4.220	359,745	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.