Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.520 2.700 2.350 2.440 1,056,449 +0.01(+0.41%)
May 27, 2016 2.360 2.430 2.430 2.430 270,100 +0.10(+4.29%)
May 26, 2016 2.340 2.390 2.300 2.330 116,935 -0.09(-3.72%)
May 25, 2016 2.490 2.490 2.300 2.420 180,165 -0.03(-1.22%)
May 24, 2016 2.480 2.560 2.350 2.450 169,046 +0.04(+1.66%)
May 23, 2016 2.380 2.450 2.360 2.410 86,555 +0.00(+0.00%)
May 20, 2016 2.360 2.450 2.327 2.410 125,622 +0.10(+4.33%)
May 19, 2016 2.430 2.440 2.270 2.310 108,955 -0.12(-4.94%)
May 18, 2016 2.480 2.590 2.350 2.430 258,043 -0.09(-3.57%)
May 17, 2016 2.400 2.607 2.370 2.520 266,720 +0.16(+6.78%)
May 16, 2016 2.370 2.560 2.260 2.360 251,009 +0.02(+0.85%)
May 13, 2016 2.240 2.500 2.240 2.340 274,543 +0.13(+5.88%)
May 12, 2016 2.390 2.450 2.160 2.210 291,863 -0.19(-7.92%)
May 11, 2016 2.560 2.620 2.395 2.400 227,510 -0.14(-5.51%)
May 10, 2016 2.680 2.800 2.491 2.540 520,855 -0.12(-4.51%)
May 09, 2016 2.390 2.897 2.370 2.660 541,065 +0.23(+9.47%)
May 06, 2016 2.440 2.540 2.360 2.430 99,971 +0.00(+0.00%)
May 05, 2016 2.490 2.500 2.280 2.430 203,026 -0.06(-2.41%)
May 04, 2016 2.710 2.740 2.490 2.490 263,608 -0.21(-7.78%)
May 03, 2016 2.500 2.780 2.500 2.700 310,055 +0.19(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.