Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.95	14.97	14.95	14.95	7,268	+0.13(+0.86%)
May 30, 2019	14.82	14.82	14.82	14.82	152	+0.00(+0.00%)
May 28, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
May 24, 2019		14.82	14.82	14.82	97	+0.00(+0.00%)
May 23, 2019	14.82	14.82	14.82	14.82	779	-0.08(-0.51%)
May 22, 2019	14.71	14.89	14.71	14.89	662	+0.13(+0.91%)
May 21, 2019	14.78	14.78	14.76	14.76	2,154	-0.06(-0.40%)
May 20, 2019	14.82	14.82	14.82	14.82	3,070	+0.00(+0.00%)
May 17, 2019		14.82	14.82	14.82	1	+0.00(+0.00%)
May 16, 2019	14.84	14.84	14.82	14.82	1,329	+0.00(+0.00%)
May 15, 2019		14.82	14.82	14.82	30	+0.00(+0.00%)
May 14, 2019	14.82	14.84	14.82	14.82	1,297	-0.15(-0.98%)
May 10, 2019		14.96	14.96	14.96	0	+0.00(+0.00%)
May 08, 2019		14.96	14.96	14.96	0	+0.00(+0.00%)
May 07, 2019	14.96	14.96	14.96	14.96	602	-0.05(-0.33%)
May 06, 2019	15.01	15.01	15.01	15.01	280	-0.15(-0.97%)
May 03, 2019	15.16	15.16	15.16	15.16	511	+0.00(+0.00%)
May 02, 2019		15.16	15.16	15.16	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.