Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.68	72.00	71.32	71.32	1,532,625	-0.44(-0.61%)
May 28, 2015	71.23	72.03	71.09	71.76	1,732,627	+0.61(+0.86%)
May 27, 2015	70.91	71.81	70.77	71.15	1,764,906	+0.48(+0.68%)
May 26, 2015	71.71	71.82	70.49	70.67	1,566,978	-1.09(-1.52%)
May 22, 2015	71.83	71.76	71.76	71.76	1,696,700	+0.07(+0.10%)
May 21, 2015	71.45	72.04	71.00	71.69	1,395,788	+0.25(+0.35%)
May 20, 2015	72.85	72.85	71.41	71.44	2,043,043	-1.53(-2.10%)
May 19, 2015	74.06	74.10	72.73	72.97	2,331,919	-0.80(-1.08%)
May 18, 2015	72.89	74.21	72.30	73.77	3,349,262	+0.42(+0.57%)
May 15, 2015	69.79	73.55	69.28	73.35	10,365,869	+3.70(+5.31%)
May 14, 2015	70.22	70.22	68.77	69.65	2,407,007	-0.11(-0.16%)
May 13, 2015	70.26	70.90	69.50	69.76	2,630,146	-0.38(-0.53%)
May 12, 2015	70.17	70.45	69.41	70.14	2,423,957	-0.16(-0.23%)
May 11, 2015	71.14	71.65	70.26	70.30	2,859,257	-1.14(-1.60%)
May 08, 2015	71.29	72.23	70.83	71.44	2,028,808	+0.84(+1.19%)
May 07, 2015	70.19	71.06	70.19	70.60	1,466,480	+0.11(+0.16%)
May 06, 2015	71.25	71.48	70.19	70.49	1,522,370	-0.57(-0.80%)
May 05, 2015	71.70	71.94	71.00	71.06	1,393,897	-0.95(-1.32%)
May 04, 2015	71.62	72.32	71.62	72.01	1,296,611	+0.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.