Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.75	37.76	37.12	37.26	1,538,900	-0.49(-1.30%)
May 27, 2004	37.57	37.85	37.39	37.75	2,185,400	+0.52(+1.40%)
May 26, 2004	37.31	37.81	37.05	37.23	1,894,800	-0.42(-1.12%)
May 25, 2004	36.71	37.71	36.67	37.65	3,289,500	+0.63(+1.70%)
May 24, 2004	36.35	37.03	36.30	37.02	2,788,800	+0.68(+1.87%)
May 21, 2004	36.25	36.77	36.01	36.34	2,155,700	+0.31(+0.86%)
May 20, 2004	35.93	36.41	35.75	36.03	1,873,900	-0.05(-0.14%)
May 19, 2004	36.71	37.09	36.05	36.08	2,043,300	-0.48(-1.31%)
May 18, 2004	36.20	36.70	35.99	36.56	2,728,400	+0.74(+2.07%)
May 17, 2004	35.98	36.21	35.65	35.82	2,744,300	-0.48(-1.32%)
May 14, 2004	36.49	36.89	36.05	36.30	2,161,200	+0.01(+0.03%)
May 13, 2004	36.37	36.71	35.90	36.29	1,951,200	-0.28(-0.77%)
May 12, 2004	36.06	36.77	35.66	36.57	3,605,600	+0.10(+0.27%)
May 11, 2004	35.70	36.47	35.35	36.47	3,916,000	+1.08(+3.05%)
May 10, 2004	35.18	35.58	34.28	35.39	4,603,000	-0.29(-0.81%)
May 07, 2004	36.28	37.00	35.50	35.68	3,041,900	-0.89(-2.43%)
May 06, 2004	36.97	37.03	36.05	36.57	3,352,000	-0.54(-1.46%)
May 05, 2004	36.75	37.35	36.32	37.11	4,275,000	+0.80(+2.20%)
May 04, 2004	36.42	36.67	35.95	36.31	5,989,300	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.