Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.89	16.33	15.67	16.16	614,578	+0.25(+1.55%)
May 27, 2021	15.70	15.95	15.60	15.91	338,861	+0.35(+2.22%)
May 26, 2021	15.37	15.61	15.22	15.57	360,733	+0.32(+2.08%)
May 25, 2021	15.40	15.61	15.12	15.25	931,735	-0.10(-0.64%)
May 24, 2021	15.14	15.41	15.01	15.35	750,386	+0.24(+1.57%)
May 21, 2021	15.06	15.24	14.81	15.11	465,942	+0.24(+1.60%)
May 20, 2021	14.82	14.94	14.48	14.87	387,018	-0.01(-0.07%)
May 19, 2021	14.78	14.89	14.49	14.88	402,890	+0.02(+0.13%)
May 18, 2021	14.80	14.94	14.71	14.86	403,810	+0.00(+0.00%)
May 17, 2021	14.70	14.98	14.58	14.86	307,180	+0.10(+0.67%)
May 14, 2021	14.47	14.78	14.27	14.77	315,431	+0.42(+2.89%)
May 13, 2021	13.57	14.40	13.57	14.35	430,818	+0.79(+5.84%)
May 12, 2021	13.64	14.19	13.37	13.56	496,403	-0.02(-0.15%)
May 11, 2021	13.63	14.18	13.43	13.58	228,945	-0.30(-2.14%)
May 10, 2021	13.88	14.73	13.85	13.88	448,041	+0.09(+0.65%)
May 07, 2021	13.76	14.83	13.69	13.79	517,940	+0.62(+4.73%)
May 06, 2021	13.00	13.20	12.64	13.16	394,903	+0.24(+1.84%)
May 05, 2021	13.15	13.15	12.82	12.93	184,388	-0.09(-0.68%)
May 04, 2021	12.93	13.29	12.87	13.01	418,113	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.