Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.45 -0.00 (-0.01%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.27	81.28	81.26	81.27	2,182,461	+0.00(+0.00%)
May 27, 2021	81.26	81.27	81.25	81.27	1,336,042	+0.00(+0.00%)
May 26, 2021	81.27	81.27	81.26	81.27	1,923,205	+0.02(+0.02%)
May 25, 2021	81.24	81.26	81.24	81.25	2,553,289	+0.00(+0.00%)
May 24, 2021	81.24	81.25	81.23	81.25	2,725,046	+0.02(+0.02%)
May 21, 2021	81.24	81.25	81.23	81.23	1,935,641	-0.02(-0.02%)
May 20, 2021	81.23	81.25	81.22	81.25	4,260,320	+0.04(+0.05%)
May 19, 2021	81.24	81.25	81.21	81.21	5,537,379	-0.03(-0.03%)
May 18, 2021	81.24	81.24	81.23	81.24	3,631,765	+0.01(+0.01%)
May 17, 2021	81.22	81.24	81.22	81.23	4,100,991	+0.00(+0.00%)
May 14, 2021	81.23	81.24	81.23	81.23	4,074,890	+0.00(+0.00%)
May 13, 2021	81.22	81.23	81.21	81.23	5,836,784	+0.02(+0.02%)
May 12, 2021	81.19	81.21	81.19	81.21	4,368,757	-0.01(-0.01%)
May 11, 2021	81.23	81.24	81.22	81.22	2,793,437	-0.01(-0.01%)
May 10, 2021	81.24	81.25	81.23	81.23	2,643,340	-0.03(-0.03%)
May 07, 2021	81.26	81.27	81.25	81.26	2,071,618	+0.03(+0.03%)
May 06, 2021	81.24	81.24	81.22	81.23	2,104,561	+0.00(+0.00%)
May 05, 2021	81.21	81.23	81.21	81.23	1,382,869	+0.02(+0.02%)
May 04, 2021	81.21	81.23	81.21	81.21	2,095,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.