Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.940 +0.300 (+8.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.000 6.070 5.860 6.030 126,700 -0.05(-0.82%)
May 30, 2019 6.240 6.250 6.000 6.080 48,670 -0.10(-1.62%)
May 29, 2019 6.030 6.260 5.980 6.180 114,862 +0.10(+1.64%)
May 28, 2019 6.090 6.150 6.020 6.080 47,871 -0.01(-0.16%)
May 24, 2019 6.130 6.210 6.000 6.090 62,600 +0.00(+0.00%)
May 23, 2019 6.180 6.200 5.995 6.090 118,903 -0.16(-2.56%)
May 22, 2019 6.040 6.340 6.040 6.250 52,040 +0.13(+2.12%)
May 21, 2019 6.160 6.205 5.925 6.120 112,833 -0.02(-0.33%)
May 20, 2019 6.150 6.200 6.050 6.140 74,513 -0.02(-0.32%)
May 17, 2019 6.240 6.270 6.060 6.160 116,100 -0.15(-2.38%)
May 16, 2019 6.390 6.440 6.260 6.310 118,281 -0.06(-0.94%)
May 15, 2019 6.250 6.370 6.178 6.370 59,659 +0.03(+0.47%)
May 14, 2019 6.400 6.400 6.125 6.340 98,815 -0.05(-0.78%)
May 13, 2019 6.260 6.420 6.170 6.390 83,283 -0.07(-1.08%)
May 10, 2019 6.320 6.510 6.190 6.460 69,000 +0.09(+1.41%)
May 09, 2019 6.110 6.560 6.080 6.370 106,010 +0.25(+4.08%)
May 08, 2019 6.270 6.295 6.050 6.120 148,686 -0.19(-3.01%)
May 07, 2019 6.510 6.600 6.150 6.310 125,480 -0.25(-3.81%)
May 06, 2019 6.590 6.800 6.410 6.560 94,957 -0.20(-2.96%)
May 03, 2019 6.670 6.790 6.620 6.760 82,600 +0.13(+1.96%)
May 02, 2019 6.970 7.200 6.250 6.630 183,311 -0.49(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.