Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.53	11.60	11.44	11.57	14,232,729	+0.05(+0.40%)
May 27, 2004	11.55	11.60	11.43	11.52	24,148,178	+0.04(+0.35%)
May 26, 2004	11.51	11.55	11.41	11.48	21,443,464	-0.06(-0.49%)
May 25, 2004	11.30	11.57	11.23	11.54	33,827,920	+0.23(+2.06%)
May 24, 2004	11.31	11.43	11.27	11.30	23,887,826	+0.03(+0.23%)
May 21, 2004	11.17	11.28	11.12	11.28	22,163,928	+0.21(+1.87%)
May 20, 2004	11.00	11.17	10.99	11.07	20,921,308	+0.11(+1.01%)
May 19, 2004	11.15	11.27	10.94	10.96	32,884,502	-0.08(-0.72%)
May 18, 2004	10.90	11.07	10.87	11.04	19,728,556	+0.25(+2.33%)
May 17, 2004	10.72	10.89	10.66	10.79	25,401,236	-0.19(-1.71%)
May 14, 2004	11.14	11.24	10.96	10.98	23,685,168	-0.14(-1.27%)
May 13, 2004	10.92	11.13	10.92	11.12	27,989,110	+0.10(+0.89%)
May 12, 2004	11.13	11.17	10.75	11.02	50,612,572	-0.14(-1.27%)
May 11, 2004	11.02	11.24	11.01	11.16	28,121,606	+0.19(+1.71%)
May 10, 2004	10.77	11.03	10.74	10.97	33,327,218	+0.07(+0.60%)
May 07, 2004	10.96	11.12	10.90	10.91	23,935,664	-0.11(-1.03%)
May 06, 2004	11.10	11.15	10.90	11.02	21,237,328	-0.19(-1.69%)
May 05, 2004	11.10	11.29	11.02	11.21	20,639,502	+0.06(+0.56%)
May 04, 2004	10.99	11.36	10.95	11.15	27,094,110	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.