Indicators

Oramed Pharma (NQ: ORMP )

2.200 +0.020 (+0.92%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.270	3.338	3.100	3.140	97,700	-0.16(-4.85%)
May 28, 2020	3.330	3.440	3.220	3.300	52,235	+0.00(+0.00%)
May 27, 2020	3.290	3.330	3.180	3.300	58,448	+0.03(+0.92%)
May 26, 2020	3.410	3.440	3.270	3.270	87,726	-0.08(-2.39%)
May 22, 2020	3.390	3.435	3.310	3.350	33,200	-0.04(-1.18%)
May 21, 2020	3.270	3.410	3.270	3.390	63,954	+0.10(+3.04%)
May 20, 2020	3.400	3.430	3.250	3.290	73,913	+0.00(+0.00%)
May 19, 2020	3.250	3.490	3.250	3.290	61,039	+0.03(+0.92%)
May 18, 2020	3.420	3.480	3.240	3.260	103,273	-0.08(-2.40%)
May 15, 2020	3.110	3.410	3.110	3.340	63,200	+0.18(+5.70%)
May 14, 2020	3.200	3.235	3.050	3.160	82,259	-0.03(-0.94%)
May 13, 2020	3.370	3.420	3.110	3.190	96,673	-0.28(-8.07%)
May 12, 2020	3.540	3.660	3.350	3.470	192,234	-0.07(-1.98%)
May 11, 2020	3.500	3.580	3.370	3.540	106,491	+0.03(+0.85%)
May 08, 2020	3.350	3.590	3.310	3.510	118,200	+0.17(+5.09%)
May 07, 2020	3.010	3.630	3.010	3.340	261,399	+0.37(+12.46%)
May 06, 2020	3.030	3.040	2.950	2.970	107,638	+0.04(+1.37%)
May 05, 2020	2.980	3.070	2.900	2.930	62,413	-0.09(-2.98%)
May 04, 2020	3.060	3.060	2.880	3.020	132,925	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.