Indicators

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.67	16.71	16.44	16.49	4,416	-0.50(-2.97%)
May 28, 2020	16.83	17.14	16.83	16.99	3,290	+0.40(+2.44%)
May 27, 2020	16.32	16.71	16.32	16.59	8,200	+0.11(+0.68%)
May 26, 2020	16.08	17.05	16.08	16.48	26,363	+0.30(+1.86%)
May 22, 2020	15.49	16.29	15.49	16.18	21,616	+0.73(+4.74%)
May 21, 2020	15.51	15.70	15.34	15.45	9,529	-0.22(-1.37%)
May 20, 2020	15.45	15.82	15.15	15.66	12,912	+0.17(+1.11%)
May 19, 2020	15.79	15.83	15.43	15.49	13,621	+0.00(+0.00%)
May 18, 2020	15.32	15.75	15.07	15.49	11,199	-0.09(-0.55%)
May 15, 2020	15.45	15.65	15.30	15.57	30,913	+0.09(+0.56%)
May 14, 2020	15.14	15.49	14.30	15.49	14,876	+0.17(+1.12%)
May 13, 2020	14.77	15.49	14.27	15.32	45,217	+0.04(+0.28%)
May 12, 2020	13.77	15.28	13.77	15.27	37,079	+0.65(+4.41%)
May 11, 2020	14.65	14.74	13.66	14.63	20,845	-0.46(-3.08%)
May 08, 2020	15.10	15.81	14.55	15.09	28,588	-0.51(-3.25%)
May 07, 2020	16.00	16.00	15.02	15.60	11,835	-0.23(-1.47%)
May 06, 2020	15.30	15.92	15.30	15.83	57,681	+0.34(+2.17%)
May 05, 2020	14.41	15.61	14.41	15.50	20,986	+0.78(+5.32%)
May 04, 2020	14.80	14.88	14.58	14.71	10,729	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.