Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.76 19.82 19.40 19.75 17,986 -0.12(-0.61%)
May 30, 2019 19.91 19.95 19.84 19.87 8,087 -0.03(-0.13%)
May 29, 2019 19.90 19.92 19.85 19.90 14,217 -0.00(-0.01%)
May 28, 2019 19.91 19.95 19.88 19.90 8,937 +0.04(+0.20%)
May 24, 2019 19.88 19.89 19.85 19.86 5,297 +0.01(+0.07%)
May 23, 2019 19.85 19.89 19.85 19.85 5,550 -0.04(-0.20%)
May 22, 2019 19.93 19.97 19.85 19.89 4,181 +0.00(+0.00%)
May 21, 2019 19.89 19.97 19.85 19.89 15,707 +0.01(+0.04%)
May 20, 2019 19.89 19.89 19.88 19.88 4,983 +0.06(+0.29%)
May 17, 2019 19.81 19.83 19.81 19.82 7,391 +0.02(+0.08%)
May 16, 2019 19.81 19.82 19.80 19.81 13,849 +0.00(+0.00%)
May 15, 2019 19.83 19.85 19.75 19.81 14,475 -0.02(-0.08%)
May 14, 2019 19.82 19.87 19.82 19.82 5,384 +0.00(+0.00%)
May 13, 2019 19.85 19.85 19.82 19.82 4,793 -0.02(-0.12%)
May 10, 2019 19.86 19.89 19.82 19.85 6,529 -0.03(-0.16%)
May 09, 2019 19.89 19.89 19.87 19.88 9,363 +0.01(+0.04%)
May 08, 2019 19.97 19.97 19.85 19.87 15,039 -0.15(-0.75%)
May 07, 2019 20.05 20.05 20.02 20.02 819 -0.03(-0.14%)
May 06, 2019 20.12 20.12 20.04 20.05 1,151 +0.08(+0.39%)
May 03, 2019 20.03 20.08 19.97 19.97 6,283 +0.01(+0.05%)
May 02, 2019 19.98 20.12 19.96 19.96 6,551 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.