Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.61 13.79 13.53 13.78 4,836 +0.08(+0.60%)
May 27, 2016 13.67 13.69 13.69 13.69 5,335 -0.10(-0.69%)
May 26, 2016 13.79 13.80 13.70 13.79 14,911 +0.00(+0.00%)
May 25, 2016 13.63 13.79 13.63 13.79 2,047 +0.09(+0.66%)
May 24, 2016 13.83 13.85 13.60 13.70 17,408 -0.15(-1.07%)
May 23, 2016 13.84 13.85 13.83 13.85 4,419 +0.04(+0.28%)
May 20, 2016 13.75 13.93 13.70 13.81 5,633 +0.10(+0.74%)
May 19, 2016 13.87 14.01 13.71 13.71 11,700 -0.17(-1.24%)
May 18, 2016 13.89 14.20 13.87 13.88 9,141 -0.18(-1.27%)
May 17, 2016 14.15 14.18 13.95 14.06 15,653 -0.07(-0.50%)
May 16, 2016 14.04 14.20 14.04 14.13 7,038 -0.10(-0.67%)
May 13, 2016 14.24 14.31 14.22 14.22 6,748 +0.00(+0.02%)
May 12, 2016 14.01 14.22 14.01 14.22 10,682 +0.25(+1.75%)
May 11, 2016 13.96 13.99 13.90 13.97 12,934 +0.02(+0.14%)
May 10, 2016 13.96 13.96 13.94 13.96 3,656 +0.02(+0.13%)
May 09, 2016 13.86 13.99 13.86 13.94 10,294 +0.08(+0.56%)
May 06, 2016 13.79 13.87 13.70 13.86 8,711 +0.09(+0.68%)
May 05, 2016 13.58 13.77 13.58 13.77 3,232 +0.06(+0.42%)
May 04, 2016 13.75 13.80 13.71 13.71 1,183 -0.11(-0.77%)
May 03, 2016 13.71 13.82 13.71 13.81 1,599 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.