Indicators

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.25	14.25	14.15	14.22	18,228	+0.02(+0.12%)
May 28, 2015	14.24	14.24	14.11	14.21	11,757	+0.05(+0.37%)
May 27, 2015	14.09	14.19	14.07	14.15	11,317	+0.01(+0.04%)
May 26, 2015	14.16	14.16	14.10	14.15	4,340	-0.01(-0.08%)
May 22, 2015	14.17	14.16	14.16	14.16	8,598	-0.03(-0.21%)
May 21, 2015	14.22	14.25	14.14	14.19	16,027	-0.03(-0.24%)
May 20, 2015	14.22	14.24	14.17	14.22	6,321	-0.01(-0.04%)
May 19, 2015	14.18	14.24	14.10	14.23	33,138	+0.04(+0.29%)
May 18, 2015	14.25	14.25	14.18	14.19	12,383	-0.02(-0.12%)
May 15, 2015	14.14	14.25	14.14	14.21	28,830	+0.02(+0.12%)
May 14, 2015	14.21	14.23	14.14	14.19	11,463	-0.02(-0.12%)
May 13, 2015	14.19	14.36	14.14	14.21	11,573	-0.02(-0.12%)
May 12, 2015	14.14	14.24	14.14	14.22	11,800	+0.02(+0.12%)
May 11, 2015	14.25	14.25	14.14	14.21	6,603	-0.03(-0.20%)
May 08, 2015	14.01	14.34	14.01	14.24	6,225	+0.17(+1.20%)
May 07, 2015	14.13	14.15	14.02	14.07	22,799	-0.05(-0.37%)
May 06, 2015	14.40	14.40	13.84	14.12	61,270	-0.30(-2.06%)
May 05, 2015	14.44	14.44	14.35	14.42	15,628	-0.03(-0.18%)
May 04, 2015	14.44	14.47	14.40	14.44	15,236	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.