Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.76 12.78 12.71 12.77 23,967 -0.03(-0.25%)
May 29, 2014 12.77 12.83 12.71 12.80 40,318 +0.03(+0.25%)
May 28, 2014 12.78 12.78 12.75 12.77 12,279 -0.01(-0.08%)
May 27, 2014 12.77 12.81 12.70 12.78 26,561 +0.02(+0.12%)
May 23, 2014 12.76 12.76 12.76 12.76 9,125 +0.00(+0.01%)
May 22, 2014 12.80 12.85 12.76 12.76 38,141 -0.02(-0.17%)
May 21, 2014 12.80 12.85 12.70 12.79 60,857 +0.04(+0.29%)
May 20, 2014 12.78 12.86 12.70 12.75 60,099 -0.03(-0.21%)
May 19, 2014 12.88 12.88 12.75 12.77 128,932 -0.01(-0.08%)
May 16, 2014 12.81 12.88 12.69 12.79 92,360 +0.04(+0.29%)
May 15, 2014 12.72 12.77 12.67 12.75 56,410 +0.01(+0.06%)
May 14, 2014 12.75 12.78 12.72 12.74 64,418 +0.06(+0.45%)
May 13, 2014 12.68 12.78 12.67 12.68 67,219 +0.04(+0.30%)
May 12, 2014 12.68 12.73 12.65 12.65 90,229 -0.06(-0.47%)
May 09, 2014 12.63 12.74 12.63 12.70 50,574 +0.03(+0.25%)
May 08, 2014 12.75 12.75 12.59 12.67 37,381 -0.01(-0.04%)
May 07, 2014 12.66 12.75 12.52 12.68 49,112 -0.01(-0.09%)
May 06, 2014 12.64 12.75 12.53 12.69 69,264 +0.12(+0.94%)
May 05, 2014 12.67 12.69 12.52 12.57 129,153 -0.10(-0.76%)
May 02, 2014 12.58 12.67 12.49 12.67 153,868 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.