Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5256 0.5500 0.4810 0.5054 654,782 -0.02(-2.99%)
May 27, 2022 0.5300 0.5400 0.4643 0.5210 1,235,874 +0.04(+8.77%)
May 26, 2022 0.4800 0.5424 0.4601 0.4790 405,748 -0.01(-1.58%)
May 25, 2022 0.4882 0.4901 0.4508 0.4867 265,833 +0.01(+2.72%)
May 24, 2022 0.5200 0.5500 0.4311 0.4738 1,294,448 -0.05(-9.06%)
May 23, 2022 0.5300 0.5496 0.5067 0.5210 569,988 -0.01(-2.23%)
May 20, 2022 0.4900 0.5700 0.4900 0.5329 895,905 +0.04(+8.76%)
May 19, 2022 0.4800 0.5076 0.4700 0.4900 610,573 +0.01(+1.34%)
May 18, 2022 0.4200 0.5100 0.4000 0.4835 1,013,800 +0.05(+12.44%)
May 17, 2022 0.4370 0.4569 0.4300 0.4300 529,288 -0.01(-1.53%)
May 16, 2022 0.4100 0.4400 0.3900 0.4367 1,016,679 +0.05(+11.97%)
May 13, 2022 0.3500 0.4215 0.3500 0.3900 1,011,552 +0.03(+8.33%)
May 12, 2022 0.3118 0.3710 0.3010 0.3600 5,004,133 +0.03(+9.09%)
May 11, 2022 0.3800 0.3800 0.3031 0.3300 6,455,652 -0.10(-23.08%)
May 10, 2022 0.4000 0.4597 0.3847 0.4290 2,460,805 +0.03(+7.25%)
May 09, 2022 0.5801 0.5857 0.3800 0.4000 8,844,917 -0.18(-31.30%)
May 06, 2022 0.6000 0.6171 0.5600 0.5822 1,242,980 -0.01(-1.97%)
May 05, 2022 0.6200 0.6306 0.5915 0.5939 420,364 -0.01(-1.35%)
May 04, 2022 0.6500 0.6880 0.6007 0.6020 550,190 -0.03(-4.44%)
May 03, 2022 0.6377 0.6660 0.5999 0.6300 716,505 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.