Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.836 2.836 2.640 2.640 14,400 +0.03(+1.15%)
May 30, 2019 2.860 2.970 2.610 2.610 20,636 -0.21(-7.54%)
May 29, 2019 2.670 2.920 2.670 2.823 6,858 +0.17(+6.52%)
May 28, 2019 2.950 3.049 2.650 2.650 13,337 -0.35(-11.67%)
May 24, 2019 3.200 3.200 2.943 3.000 21,200 -0.21(-6.54%)
May 23, 2019 3.220 3.270 3.200 3.210 11,510 -0.05(-1.53%)
May 22, 2019 3.310 3.310 3.088 3.260 14,557 -0.04(-1.21%)
May 21, 2019 2.860 3.420 2.860 3.300 33,372 +0.21(+6.85%)
May 20, 2019 2.954 3.088 2.954 3.088 276 +0.05(+1.60%)
May 17, 2019 3.160 3.250 2.860 3.040 14,900 -0.18(-5.59%)
May 16, 2019 3.196 3.274 3.150 3.220 21,649 -0.15(-4.45%)
May 15, 2019 3.580 3.710 3.350 3.370 52,692 -0.24(-6.65%)
May 14, 2019 3.248 3.650 3.248 3.610 112,745 +0.27(+8.08%)
May 13, 2019 3.300 3.490 3.100 3.340 23,626 +0.07(+2.14%)
May 10, 2019 3.500 3.550 3.250 3.270 30,200 -0.16(-4.62%)
May 09, 2019 3.470 3.653 3.280 3.428 36,162 +0.05(+1.43%)
May 08, 2019 3.400 3.590 3.300 3.380 65,320 +0.00(+0.00%)
May 07, 2019 3.360 3.480 3.170 3.380 59,019 +0.04(+1.20%)
May 06, 2019 3.080 3.420 3.030 3.340 77,546 +0.34(+11.45%)
May 03, 2019 2.563 3.135 2.563 2.997 52,100 +0.40(+15.27%)
May 02, 2019 2.750 2.950 2.530 2.600 35,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.