Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.03 (-0.27%)
Streaming Realtime Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.688 6.688 6.688 6.688 0 +0.04(+0.64%)
May 29, 2014 6.644 6.656 6.622 6.646 0 +0.00(+0.04%)
May 28, 2014 6.622 6.651 6.615 6.643 0 +0.02(+0.28%)
May 27, 2014 6.622 6.636 6.611 6.624 0 +0.00(+0.03%)
May 26, 2014 6.643 6.654 6.611 6.622 0 -0.02(-0.33%)
May 25, 2014 6.645 6.646 6.642 6.644 0 +0.00(+0.03%)
May 23, 2014 6.642 6.642 6.642 6.642 0 +0.05(+0.75%)
May 22, 2014 6.571 6.598 6.565 6.593 0 +0.02(+0.34%)
May 21, 2014 6.590 6.598 6.568 6.571 0 -0.02(-0.30%)
May 20, 2014 6.591 6.613 6.581 6.591 0 +0.00(+0.02%)
May 19, 2014 6.561 6.605 6.552 6.589 0 +0.02(+0.34%)
May 18, 2014 6.564 6.573 6.561 6.567 0 +0.00(+0.03%)
May 16, 2014 6.569 6.587 6.559 6.566 0 -0.01(-0.11%)
May 15, 2014 6.560 6.585 6.552 6.572 0 +0.01(+0.20%)
May 14, 2014 6.551 6.568 6.543 6.560 0 +0.01(+0.15%)
May 13, 2014 6.567 6.578 6.532 6.550 0 -0.02(-0.27%)
May 12, 2014 6.569 6.576 6.544 6.568 0 +0.00(+0.03%)
May 11, 2014 6.571 6.616 6.563 6.566 0 +0.00(+0.02%)
May 09, 2014 6.565 6.565 6.565 6.565 0 +0.03(+0.53%)
May 08, 2014 6.502 6.532 6.461 6.530 0 +0.03(+0.46%)
May 07, 2014 6.497 6.512 6.484 6.500 0 +0.00(+0.05%)
May 06, 2014 6.553 6.555 6.493 6.497 0 -0.06(-0.87%)
May 05, 2014 6.510 6.555 6.503 6.554 0 +0.05(+0.79%)
May 04, 2014 6.507 6.511 6.501 6.503 0 -0.00(-0.00%)
May 02, 2014 6.505 6.552 6.503 6.503 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.