Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.03 (-0.25%)
Streaming Realtime Price Updated: 8:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.013 6.057 5.989 6.007 0 -0.01(-0.09%)
May 29, 2008 6.013 6.016 6.007 6.012 0 +0.04(+0.67%)
May 28, 2008 5.973 5.976 5.969 5.972 0 +0.04(+0.63%)
May 27, 2008 5.936 5.940 5.928 5.935 0 +0.03(+0.46%)
May 26, 2008 5.907 5.912 5.902 5.908 0 +0.01(+0.16%)
May 23, 2008 5.923 5.941 5.885 5.898 0 -0.02(-0.38%)
May 22, 2008 5.923 5.926 5.917 5.920 0 +0.02(+0.36%)
May 21, 2008 5.897 5.902 5.894 5.899 0 -0.04(-0.67%)
May 20, 2008 5.938 5.943 5.935 5.939 0 -0.04(-0.75%)
May 19, 2008 5.986 5.989 5.979 5.984 0 +0.00(+0.07%)
May 16, 2008 6.042 6.054 5.964 5.979 0 -0.06(-0.94%)
May 15, 2008 6.042 6.045 6.033 6.036 0 +0.02(+0.27%)
May 14, 2008 6.018 6.023 6.014 6.020 0 +0.02(+0.26%)
May 13, 2008 6.006 6.010 6.001 6.004 0 +0.03(+0.49%)
May 12, 2008 5.975 5.978 5.970 5.975 0 -0.02(-0.41%)
May 09, 2008 6.035 5.999 5.985 5.999 0 -0.03(-0.56%)
May 08, 2008 6.030 6.036 6.027 6.033 0 -0.02(-0.35%)
May 07, 2008 6.051 6.058 6.045 6.055 0 +0.05(+0.77%)
May 06, 2008 6.009 6.013 6.004 6.008 0 -0.03(-0.54%)
May 05, 2008 6.041 6.046 6.038 6.041 0 -0.03(-0.53%)
May 02, 2008 6.053 6.093 6.024 6.073 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.