Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1186	1191	1172	1177	0	-9.77(-0.82%)
May 28, 2015	1187	1195	1181	1187	0	-1.71(-0.14%)
May 27, 2015	1173	1192	1169	1188	0	+20.19(+1.73%)
May 26, 2015	1179	1181	1160	1168	0	-14.72(-1.24%)
May 22, 2015	1183	1183	1183	1183	0	-6.19(-0.52%)
May 21, 2015	1182	1193	1177	1189	0	+2.18(+0.18%)
May 20, 2015	1184	1195	1177	1187	0	+1.34(+0.11%)
May 19, 2015	1186	1191	1178	1186	0	-2.65(-0.22%)
May 18, 2015	1185	1192	1178	1188	0	-0.77(-0.06%)
May 15, 2015	1197	1199	1182	1189	0	-6.40(-0.54%)
May 14, 2015	1185	1198	1183	1195	0	+19.41(+1.65%)
May 13, 2015	1178	1187	1171	1176	0	+7.54(+0.65%)
May 12, 2015	1168	1176	1156	1168	0	-8.01(-0.68%)
May 11, 2015	1180	1187	1173	1176	0	-6.51(-0.55%)
May 08, 2015	1178	1188	1175	1183	0	+19.55(+1.68%)
May 07, 2015	1155	1171	1152	1163	0	+8.18(+0.71%)
May 06, 2015	1178	1183	1148	1155	0	-22.27(-1.89%)
May 05, 2015	1187	1194	1173	1178	0	-18.11(-1.51%)
May 04, 2015	1196	1206	1190	1196	0	-1.68(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.