Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 891.61 891.61 891.61 891.61 0 -2.14(-0.24%)
May 30, 2007 893.75 893.75 893.75 893.75 0 +6.70(+0.76%)
May 29, 2007 887.05 887.05 887.05 887.05 0 +4.65(+0.53%)
May 25, 2007 882.40 882.40 882.40 882.40 0 +9.99(+1.14%)
May 24, 2007 872.42 872.42 872.42 872.42 0 -12.14(-1.37%)
May 23, 2007 884.55 884.55 884.55 884.55 0 -5.67(-0.64%)
May 22, 2007 890.23 890.23 890.23 890.23 0 +2.17(+0.24%)
May 21, 2007 888.05 888.05 888.05 888.05 0 +1.95(+0.22%)
May 18, 2007 886.10 886.10 886.10 886.10 0 +5.29(+0.60%)
May 17, 2007 880.81 880.81 880.81 880.81 0 -1.98(-0.22%)
May 16, 2007 882.79 882.79 882.79 882.79 0 +10.97(+1.26%)
May 15, 2007 871.82 871.82 871.82 871.82 0 -5.58(-0.64%)
May 14, 2007 877.40 877.40 877.40 877.40 0 -2.55(-0.29%)
May 11, 2007 879.95 879.95 879.95 879.95 0 +10.25(+1.18%)
May 10, 2007 869.71 869.71 869.71 869.71 0 -8.62(-0.98%)
May 09, 2007 878.32 878.32 878.32 878.32 0 +3.19(+0.36%)
May 08, 2007 875.13 875.13 875.13 875.13 0 +3.63(+0.42%)
May 07, 2007 871.50 871.50 871.50 871.50 0 +1.86(+0.21%)
May 04, 2007 869.64 869.64 869.64 869.64 0 -1.11(-0.13%)
May 03, 2007 870.75 870.75 870.75 870.75 0 +6.04(+0.70%)
May 02, 2007 864.71 864.71 864.71 864.71 0 +4.60(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.