Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 437.55 438.82 434.08 436.16 0 -1.38(-0.32%)
May 30, 2017 436.41 438.24 436.07 437.55 0 +1.13(+0.26%)
May 29, 2017 436.41 436.41 436.41 436.41 0 +0.00(+0.00%)
May 26, 2017 437.70 437.73 435.25 436.41 0 -1.29(-0.30%)
May 25, 2017 433.46 438.79 433.46 437.70 0 +4.25(+0.98%)
May 24, 2017 431.02 433.71 430.98 433.46 0 +2.44(+0.57%)
May 23, 2017 431.29 433.46 430.05 431.02 0 -0.27(-0.06%)
May 22, 2017 426.68 431.65 426.68 431.29 0 +4.60(+1.08%)
May 19, 2017 424.88 428.94 424.88 426.68 0 +1.81(+0.43%)
May 18, 2017 425.39 426.40 421.74 424.88 0 -0.51(-0.12%)
May 17, 2017 436.57 436.57 425.23 425.39 0 -11.18(-2.56%)
May 16, 2017 435.40 436.64 434.48 436.57 0 +1.17(+0.27%)
May 15, 2017 431.58 435.44 431.56 435.40 0 +3.82(+0.88%)
May 12, 2017 431.29 432.16 430.60 431.58 0 +0.30(+0.07%)
May 11, 2017 433.18 433.18 429.01 431.29 0 -1.90(-0.44%)
May 10, 2017 432.29 433.55 431.23 433.18 0 +0.89(+0.21%)
May 09, 2017 433.18 433.18 431.43 432.29 0 -0.89(-0.20%)
May 08, 2017 432.21 433.20 431.46 433.18 0 +0.97(+0.22%)
May 05, 2017 428.35 432.21 428.35 432.21 0 +3.86(+0.90%)
May 04, 2017 428.27 429.38 427.35 428.35 0 +0.08(+0.02%)
May 03, 2017 432.60 432.60 427.28 428.27 0 -4.33(-1.00%)
May 02, 2017 431.21 432.89 430.53 432.60 0 +1.39(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.