Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2200 0.2150 0.2150 4,850 +0.01(+2.38%)
May 30, 2018 0.2200 0.2200 0.2100 0.2100 4,010 -0.02(-6.67%)
May 29, 2018 0.2000 0.2500 0.2000 0.2250 50,693 +0.02(+9.76%)
May 28, 2018 0.2500 0.2500 0.2050 0.2050 21,383 -0.04(-14.58%)
May 25, 2018 0.2000 0.2450 0.2000 0.2400 35,725 +0.01(+4.35%)
May 24, 2018 0.2300 0.2400 0.2250 0.2300 24,395 +0.01(+2.22%)
May 23, 2018 0.2250 0.2450 0.2250 0.2250 14,050 +0.00(+0.00%)
May 22, 2018 0.2400 0.2500 0.2250 0.2250 10,055 -0.01(-4.26%)
May 18, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 17, 2018 0.2500 0.2500 0.2350 0.2500 8,615 +0.00(+0.00%)
May 16, 2018 0.2450 0.2500 0.2400 0.2500 23,330 -0.02(-5.66%)
May 15, 2018 0.2500 0.2650 0.2450 0.2650 14,300 +0.02(+6.00%)
May 14, 2018 0.3100 0.3100 0.2500 0.2500 30,400 -0.02(-7.41%)
May 11, 2018 0.2500 0.2700 0.2500 0.2700 19,500 +0.03(+12.50%)
May 10, 2018 0.2500 0.2500 0.2300 0.2400 13,300 +0.01(+4.35%)
May 09, 2018 0.2450 0.2550 0.2300 0.2300 48,346 -0.05(-17.86%)
May 08, 2018 0.2750 0.2950 0.2000 0.2800 74,922 +0.00(+0.00%)
May 07, 2018 0.3150 0.3400 0.2800 0.2800 85,705 -0.07(-21.13%)
May 04, 2018 0.3400 0.3550 0.3200 0.3550 27,943 +0.02(+5.97%)
May 03, 2018 0.3400 0.3600 0.3350 0.3350 33,492 -0.02(-6.94%)
May 02, 2018 0.3550 0.3600 0.3400 0.3600 39,257 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.