Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3400 0.3400 0.3100 0.3100 135,128 -0.03(-8.82%)
May 30, 2023 0.3450 0.3450 0.3300 0.3400 58,500 -0.00(-1.45%)
May 29, 2023 0.3500 0.3500 0.3450 0.3450 16,100 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3450 0.3450 100,135 -0.04(-9.21%)
May 25, 2023 0.3800 0.3800 0.3700 0.3800 345,505 +0.01(+1.33%)
May 24, 2023 0.3850 0.3850 0.3750 0.3750 70,015 -0.01(-1.32%)
May 23, 2023 0.3950 0.3950 0.3750 0.3800 157,287 -0.01(-2.56%)
May 19, 2023 0.3900 0 +0.00(+0.00%)
May 18, 2023 0.3900 0.3950 0.3800 0.3900 52,857 +0.01(+2.63%)
May 17, 2023 0.3850 0.3900 0.3800 0.3800 51,825 -0.02(-3.80%)
May 16, 2023 0.4000 0.4300 0.3900 0.3950 231,500 +0.00(+0.00%)
May 15, 2023 0.3700 0.4100 0.3700 0.3950 180,838 +0.02(+3.95%)
May 12, 2023 0.4450 0.4500 0.3650 0.3800 172,883 -0.07(-15.56%)
May 11, 2023 0.4550 0.4550 0.4400 0.4500 91,847 +0.00(+0.00%)
May 10, 2023 0.4550 0.4550 0.4500 0.4500 46,800 +0.01(+1.12%)
May 09, 2023 0.4500 0.4500 0.4400 0.4450 44,470 -0.01(-1.11%)
May 08, 2023 0.4300 0.4500 0.4200 0.4500 36,750 +0.02(+4.65%)
May 05, 2023 0.4750 0.4800 0.4200 0.4300 51,529 -0.05(-10.42%)
May 04, 2023 0.5000 0.5000 0.4750 0.4800 17,800 -0.01(-1.03%)
May 03, 2023 0.4950 0.4950 0.4850 0.4850 16,002 -0.01(-1.02%)
May 02, 2023 0.5100 0.5100 0.4900 0.4900 8,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.