Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1050	0.1100	0.1000	0.1050	111,813	+0.00(+0.00%)
May 28, 2021	0.1000	0.1100	0.1000	0.1050	586,610	+0.00(+5.00%)
May 27, 2021	0.1050	0.1100	0.1000	0.1000	263,592	-0.00(-4.76%)
May 26, 2021	0.1000	0.1050	0.0950	0.1050	239,298	+0.00(+5.00%)
May 25, 2021	0.1050	0.1050	0.0950	0.1000	334,250	-0.00(-4.76%)
May 21, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 20, 2021	0.1050	0.1050	0.1000	0.1050	275,123	+0.00(+5.00%)
May 19, 2021	0.1150	0.1150	0.0950	0.1000	574,000	-0.01(-9.09%)
May 18, 2021	0.1150	0.1150	0.1000	0.1100	291,093	-0.01(-4.35%)
May 17, 2021	0.1000	0.1150	0.1000	0.1150	1,124,488	+0.01(+9.52%)
May 14, 2021	0.0900	0.1050	0.0900	0.1050	821,398	+0.01(+16.67%)
May 13, 2021	0.0950	0.0950	0.0850	0.0900	548,994	-0.01(-5.26%)
May 12, 2021	0.1000	0.1000	0.0900	0.0950	1,472,881	-0.01(-5.00%)
May 11, 2021	0.1050	0.1050	0.0950	0.1000	808,955	-0.00(-4.76%)
May 10, 2021	0.1150	0.1200	0.1050	0.1050	568,289	-0.01(-8.70%)
May 07, 2021	0.1150	0.1200	0.1050	0.1150	1,024,966	-0.00(-4.17%)
May 06, 2021	0.1250	0.1300	0.1150	0.1200	410,953	-0.01(-4.00%)
May 05, 2021	0.1250	0.1400	0.1200	0.1250	1,381,423	-0.02(-10.71%)
May 04, 2021	0.1300	0.1400	0.1200	0.1400	1,356,129	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.