Indicators

Prismo Metals Inc (CSE: PRIZ )

0.2000 -0.0050 (-2.44%)

Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2200	0.2100	0.2100	40,000	-0.01(-2.33%)
May 28, 2021	0.2150	0.2150	0.2150	0.2150	10,000	-0.01(-4.44%)
May 26, 2021	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 25, 2021	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.00%)
May 21, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
May 20, 2021	0.2300	0.2300	0.2300	0.2300	3,000	+0.01(+2.22%)
May 19, 2021	0.2100	0.2250	0.2100	0.2250	50,000	+0.00(+0.00%)
May 18, 2021	0.2300	0.2300	0.2200	0.2250	30,000	+0.02(+7.14%)
May 17, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
May 14, 2021	0.2200	0.2200	0.2100	0.2100	24,000	-0.01(-4.55%)
May 13, 2021	0.2100	0.2200	0.2100	0.2200	57,000	+0.01(+4.76%)
May 12, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+2.44%)
May 11, 2021	0.1850	0.2150	0.1850	0.2050	55,000	+0.00(+2.50%)
May 10, 2021	0.1850	0.2150	0.1850	0.2000	20,000	+0.00(+0.00%)
May 06, 2021	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 05, 2021	0.2000	0.2300	0.2000	0.2000	32,000	-0.00(-2.44%)
May 04, 2021	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.