Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Official Closing Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1350	0.1500	0.1350	0.1500	71,200	+0.00(+0.00%)
May 28, 2021	0.1350	0.1500	0.1350	0.1500	39,338	+0.01(+7.14%)
May 27, 2021	0.1400	0.1400	0.1400	0.1400	16,420	+0.00(+0.00%)
May 26, 2021	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
May 25, 2021	0.1400	0.1400	0.1250	0.1400	140,500	+0.01(+3.70%)
May 21, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 20, 2021	0.1350	0.1350	0.1350	0.1350	48,100	-0.01(-3.57%)
May 19, 2021	0.1400	0.1400	0.1400	0.1400	33,538	+0.00(+0.00%)
May 18, 2021	0.1300	0.1400	0.1300	0.1400	16,612	+0.01(+3.70%)
May 13, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 12, 2021	0.1350	0.1350	0.1350	0.1350	2,511	+0.01(+3.85%)
May 11, 2021	0.1300	0.1300	0.1300	0.1300	10,041	-0.01(-7.14%)
May 07, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 06, 2021	0.1450	0.1500	0.1450	0.1500	36,500	+0.00(+0.00%)
May 05, 2021	0.1500	0.1500	0.1500	0.1500	6,281	-0.01(-6.25%)
May 04, 2021	0.1400	0.1600	0.1400	0.1600	538,790	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.