Indicators

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED

Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0400	0.0400	0.0400	115,818	+0.00(+0.00%)
May 30, 2023	0.0400	0.0400	0.0400	0.0400	6,300	+0.00(+14.29%)
May 29, 2023	0.0350	0.0350	0.0350	0.0350	31,046	+0.00(+0.00%)
May 26, 2023	0.0350	0.0350	0.0300	0.0350	30,215	+0.00(+0.00%)
May 25, 2023	0.0350	0.0350	0.0350	0.0350	11,834	+0.00(+0.00%)
May 24, 2023	0.0350	0.0400	0.0300	0.0350	353,310	-0.00(-12.50%)
May 23, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
May 19, 2023				0.0350	0	-0.00(-12.50%)
May 15, 2023	0.0400			0.0400	800	-0.00(-11.11%)
May 12, 2023	0.0350	0.0450	0.0350	0.0450	15,401	+0.00(+12.50%)
May 11, 2023	0.0400	0.0400	0.0400	0.0400	2,983	-0.00(-11.11%)
May 10, 2023	0.0450	0.0450	0.0450	0.0450	6,525	+0.01(+28.57%)
May 09, 2023	0.0400	0.0400	0.0350	0.0350	14,885	-0.00(-12.50%)
May 08, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
May 05, 2023	0.0450	0.0450	0.0350	0.0400	153,033	+0.00(+0.00%)
May 04, 2023	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.