Indicators

(CSE: MOTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3600	0.3300	0.3600	1,126,634	+0.00(+0.00%)
May 28, 2020	0.3700	0.3700	0.3500	0.3600	570,974	-0.01(-1.37%)
May 27, 2020	0.3700	0.3800	0.3550	0.3650	631,287	-0.01(-1.35%)
May 26, 2020	0.3800	0.3850	0.3700	0.3700	1,572,820	-0.01(-1.33%)
May 25, 2020	0.3850	0.3900	0.3750	0.3750	1,911,182	+0.01(+1.35%)
May 22, 2020	0.3550	0.3700	0.3500	0.3700	1,173,720	+0.02(+4.23%)
May 21, 2020	0.3500	0.3600	0.3450	0.3550	784,163	-0.02(-4.05%)
May 20, 2020	0.3600	0.3700	0.3400	0.3700	2,107,455	+0.02(+4.23%)
May 19, 2020	0.3950	0.3950	0.3450	0.3550	1,745,785	-0.03(-6.58%)
May 15, 2020		0.3800	0.3800	0.3800	0	+0.07(+20.63%)
May 14, 2020	0.3600	0.3700	0.3150	0.3150	2,366,334	-0.07(-18.18%)
May 13, 2020	0.3550	0.3850	0.3550	0.3850	1,554,929	+0.04(+13.24%)
May 12, 2020	0.3400	0.3600	0.3350	0.3400	887,385	-0.01(-4.23%)
May 11, 2020	0.3600	0.3800	0.3500	0.3550	1,168,541	-0.05(-11.25%)
May 08, 2020	0.3300	0.4000	0.3300	0.4000	1,959,996	+0.08(+25.00%)
May 07, 2020	0.3000	0.3250	0.3000	0.3200	609,622	+0.02(+4.92%)
May 06, 2020	0.2900	0.3050	0.2800	0.3050	532,900	+0.01(+3.39%)
May 05, 2020	0.2900	0.2950	0.2800	0.2950	984,377	-0.01(-1.67%)
May 04, 2020	0.3050	0.3050	0.2950	0.3000	982,001	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.