Indicators

(CSE: LNK )

0.1150 UNCHANGED

Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6200	0.5900	0.6000	59,036	-0.03(-4.76%)
May 28, 2021	0.6000	0.6300	0.5900	0.6300	158,014	+0.03(+5.00%)
May 27, 2021	0.6100	0.6400	0.6000	0.6000	149,247	+0.00(+0.00%)
May 26, 2021	0.5900	0.6300	0.5900	0.6000	153,165	+0.01(+1.69%)
May 25, 2021	0.5800	0.6100	0.5600	0.5900	162,760	-0.01(-1.67%)
May 21, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
May 20, 2021	0.5800	0.6600	0.5800	0.5900	232,402	+0.00(+0.00%)
May 19, 2021	0.5500	0.6300	0.5200	0.5900	399,702	-0.06(-9.23%)
May 18, 2021	0.6400	0.6600	0.6100	0.6500	149,763	+0.04(+6.56%)
May 17, 2021	0.6500	0.6500	0.6000	0.6100	297,319	-0.08(-11.59%)
May 14, 2021	0.6900	0.7400	0.6700	0.6900	374,742	-0.03(-4.17%)
May 13, 2021	0.7300	0.7300	0.6400	0.7200	779,668	-0.01(-1.37%)
May 12, 2021	0.8000	0.8000	0.7300	0.7300	163,943	-0.05(-6.41%)
May 11, 2021	0.7900	0.8200	0.7400	0.7800	432,691	-0.06(-7.14%)
May 10, 2021	0.8700	0.8800	0.8300	0.8400	107,960	-0.01(-1.18%)
May 07, 2021	0.8600	0.8900	0.8300	0.8500	178,124	+0.01(+1.19%)
May 06, 2021	0.8900	0.8900	0.8400	0.8400	249,322	-0.04(-4.55%)
May 05, 2021	0.9000	0.9600	0.8700	0.8800	216,682	+0.00(+0.00%)
May 04, 2021	0.9800	0.9800	0.8800	0.8800	346,659	-0.07(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.