Indicators

(CSE: EURO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0250	0.0250	0.0250	0.0250	1,729,000	+0.00(+0.00%)
May 28, 2020	0.0200	0.0250	0.0200	0.0250	412,856	+0.00(+0.00%)
May 27, 2020	0.0250	0.0250	0.0200	0.0250	410,000	+0.00(+0.00%)
May 26, 2020	0.0250	0.0300	0.0250	0.0250	970,500	-0.00(-16.67%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	40,144	+0.00(+0.00%)
May 22, 2020	0.0250	0.0300	0.0250	0.0300	1,092,500	+0.00(+20.00%)
May 21, 2020	0.0300	0.0300	0.0250	0.0250	48,077	-0.00(-16.67%)
May 20, 2020	0.0300	0.0300	0.0250	0.0300	2,323,326	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0250	0.0300	249,428	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 14, 2020	0.0300	0.0350	0.0300	0.0350	390,999	+0.01(+16.67%)
May 13, 2020	0.0300	0.0300	0.0250	0.0300	209,500	+0.00(+0.00%)
May 12, 2020	0.0350	0.0350	0.0300	0.0300	1,355,756	+0.00(+0.00%)
May 11, 2020	0.0300	0.0300	0.0300	0.0300	120,816	-0.01(-14.29%)
May 08, 2020	0.0300	0.0350	0.0300	0.0350	197,000	-0.00(-12.50%)
May 07, 2020	0.0350	0.0400	0.0350	0.0400	698,983	+0.00(+14.29%)
May 06, 2020	0.0350	0.0350	0.0350	0.0350	462,591	+0.00(+0.00%)
May 05, 2020	0.0400	0.0400	0.0350	0.0350	1,715,809	-0.00(-12.50%)
May 04, 2020	0.0350	0.0400	0.0350	0.0400	1,243,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.