Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)

Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
May 27, 2021	0.2100	0.2100	0.2000	0.2100	35,000	-0.01(-2.33%)
May 26, 2021	0.2150	0.2350	0.2150	0.2150	12,000	+0.01(+2.38%)
May 25, 2021	0.2100	0.2100	0.2100	0.2100	6,000	-0.02(-8.70%)
May 20, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 19, 2021	0.2400	0.2400	0.2400	0.2400	3,500	+0.04(+17.07%)
May 17, 2021	0.2050	0.2050	0.2050	0.2050	0	-0.02(-6.82%)
May 14, 2021	0.2700	0.2700	0.2200	0.2200	5,500	+0.01(+4.76%)
May 12, 2021	0.2100	0.2100	0.2100	0.2100	0	-0.07(-23.64%)
May 10, 2021	0.2750	0.2750	0.2750	0.2750	0	+0.03(+10.00%)
May 07, 2021	0.2500	0.2500	0.2500	0.2500	6,000	+0.02(+8.70%)
May 05, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.