Indicators

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.1000	0.0900	0.1000	19,455	+0.01(+5.26%)
May 28, 2021	0.1000	0.1000	0.0900	0.0950	87,625	-0.01(-5.00%)
May 27, 2021	0.1000	0.1000	0.1000	0.1000	8,485	+0.00(+0.00%)
May 25, 2021	0.1000	0.1000	0.1000	0.1000	300	+0.01(+5.26%)
May 21, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2021	0.0950	0.0950	0.0900	0.0950	170,800	-0.01(-9.52%)
May 19, 2021	0.1000	0.1050	0.1000	0.1050	16,500	+0.00(+0.00%)
May 18, 2021	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
May 17, 2021	0.1050	0.1150	0.1000	0.1000	78,000	+0.01(+5.26%)
May 14, 2021	0.1000	0.1000	0.0950	0.0950	16,915	-0.01(-13.64%)
May 13, 2021	0.1050	0.1100	0.1050	0.1100	53,500	+0.01(+4.76%)
May 12, 2021	0.1000	0.1100	0.0950	0.1050	181,500	+0.00(+5.00%)
May 11, 2021	0.1050	0.1050	0.0950	0.1000	58,787	+0.00(+0.00%)
May 10, 2021	0.1050	0.1100	0.0950	0.1000	61,283	-0.00(-4.76%)
May 07, 2021	0.1150	0.1150	0.1050	0.1050	23,483	-0.01(-8.70%)
May 06, 2021	0.1100	0.1150	0.1100	0.1150	34,500	+0.01(+4.55%)
May 05, 2021	0.1050	0.1200	0.1050	0.1100	107,700	+0.01(+15.79%)
May 04, 2021	0.1100	0.1100	0.0950	0.0950	78,625	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.