Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4650 0.4650 0.4250 0.4350 233,616 -0.03(-5.43%)
May 30, 2019 0.4600 0.4700 0.4500 0.4600 195,119 +0.00(+0.00%)
May 29, 2019 0.4950 0.4950 0.4600 0.4600 178,057 -0.04(-8.00%)
May 28, 2019 0.5100 0.5400 0.4850 0.5000 351,920 -0.02(-3.85%)
May 27, 2019 0.5200 0.5300 0.5100 0.5200 69,714 +0.01(+1.96%)
May 24, 2019 0.5600 0.5600 0.5000 0.5100 248,465 -0.04(-7.27%)
May 23, 2019 0.5700 0.5700 0.5200 0.5500 253,843 -0.01(-1.79%)
May 22, 2019 0.6200 0.6200 0.4950 0.5600 1,250,912 -0.04(-6.67%)
May 21, 2019 0.6500 0.6700 0.6000 0.6000 331,838 -0.04(-6.25%)
May 17, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 16, 2019 0.6300 0.6600 0.6100 0.6600 164,967 +0.05(+8.20%)
May 15, 2019 0.6100 0.6500 0.6000 0.6100 352,946 -0.02(-3.17%)
May 14, 2019 0.6400 0.7000 0.6200 0.6300 348,953 -0.01(-1.56%)
May 13, 2019 0.6600 0.6800 0.6400 0.6400 249,022 -0.03(-4.48%)
May 10, 2019 0.6000 0.6700 0.5800 0.6700 513,210 +0.08(+13.56%)
May 09, 2019 0.6700 0.6700 0.5800 0.5900 932,848 -0.06(-9.23%)
May 08, 2019 0.6700 0.6700 0.6500 0.6500 291,010 -0.01(-1.52%)
May 07, 2019 0.6800 0.7300 0.6500 0.6600 729,797 -0.01(-1.49%)
May 06, 2019 0.6900 0.7000 0.6700 0.6700 303,532 -0.03(-4.29%)
May 03, 2019 0.7100 0.7200 0.6800 0.7000 328,785 +0.01(+1.45%)
May 02, 2019 0.7400 0.7400 0.6700 0.6900 838,066 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.