Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
May 20, 2011	1.650	1.650	1.520	1.520	3,400	-0.04(-2.56%)
May 19, 2011		1.560	1.560	1.560	0	+0.00(+0.00%)
May 18, 2011		1.560	1.560	1.560	0	+0.00(+0.00%)
May 17, 2011	1.620	1.620	1.560	1.560	4,050	-0.09(-5.45%)
May 16, 2011	1.600	1.650	1.600	1.650	3,200	-0.04(-2.37%)
May 13, 2011	1.650	1.690	1.650	1.690	2,200	+0.04(+2.42%)
May 12, 2011	1.650	1.650	1.650	1.650	7,000	-0.02(-1.20%)
May 11, 2011	1.670	1.670	1.670	1.670	3,000	-0.03(-1.76%)
May 10, 2011		1.700	1.700	1.700	0	+0.00(+0.00%)
May 09, 2011		1.700	1.700	1.700	0	+0.00(+0.00%)
May 06, 2011	1.700	1.700	1.700	1.700	125	+0.06(+3.66%)
May 05, 2011	1.640	1.640	1.640	1.640	5,000	-0.02(-1.20%)
May 04, 2011	1.660	1.660	1.660	1.660	1,500	+0.01(+0.61%)
May 03, 2011	1.650	1.650	1.650	1.650	2,000	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.