Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4700	0.4700	0.4700	0.4700	1,500	+0.00(+0.00%)
May 28, 2009		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
May 27, 2009	0.4700	0.4700	0.4700	0.4700	1,500	+0.00(+0.00%)
May 26, 2009	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+4.44%)
May 25, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 22, 2009	0.4500	0.4500	0.4500	0.4500	1,800	+0.00(+0.00%)
May 21, 2009	0.4500	0.4500	0.4500	0.4500	1,800	+0.01(+1.12%)
May 20, 2009	0.4450	0.4450	0.4450	0.4450	3,500	+0.04(+8.54%)
May 19, 2009	0.4100	0.4100	0.4100	0.4100	3,000	+0.00(+0.00%)
May 15, 2009	0.4100	0.4100	0.4100	0.4100	3,000	+0.00(+0.00%)
May 14, 2009		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 13, 2009	0.4100	0.4100	0.4100	0.4100	3,000	-0.07(-13.68%)
May 12, 2009	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
May 11, 2009		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 08, 2009	0.4750	0.4750	0.4750	0.4750	1,000	+0.07(+18.75%)
May 07, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 06, 2009	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 05, 2009	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 04, 2009	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.