Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.040	2.100	2.010	2.010	7,000	+0.06(+3.08%)
May 28, 2009	2.030	2.120	1.950	1.950	15,300	-0.09(-4.41%)
May 27, 2009	2.030	2.040	2.000	2.040	7,250	-0.10(-4.67%)
May 26, 2009	2.100	2.150	2.100	2.140	5,500	+0.04(+1.90%)
May 25, 2009	2.490	2.490	2.000	2.100	69,550	-0.40(-16.00%)
May 22, 2009	2.300	2.500	2.300	2.500	2,600	+0.39(+18.48%)
May 21, 2009	2.120	2.500	2.000	2.110	808,775	+0.10(+4.98%)
May 20, 2009	2.100	2.100	2.010	2.010	1,325	-0.04(-1.95%)
May 19, 2009	2.100	2.100	1.950	2.050	14,700	+0.05(+2.50%)
May 15, 2009	2.170	2.330	1.600	2.000	16,400	-0.17(-7.83%)
May 14, 2009	2.330	2.330	2.150	2.170	16,400	+0.02(+0.93%)
May 13, 2009	2.160	2.160	2.150	2.150	2,500	-0.15(-6.52%)
May 12, 2009	2.320	2.320	2.300	2.300	2,000	+0.00(+0.00%)
May 11, 2009	2.320	2.320	2.300	2.300	2,000	-0.05(-2.13%)
May 08, 2009	2.300	2.350	2.300	2.350	1,000	-0.10(-4.08%)
May 07, 2009	2.450	2.450	2.450	2.450	10,400	-0.05(-2.00%)
May 06, 2009	2.500	2.500	2.450	2.500	4,000	+0.00(+0.00%)
May 05, 2009	2.500	2.500	2.450	2.500	4,000	+0.05(+2.04%)
May 04, 2009	2.450	2.470	2.450	2.450	37,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.