Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4600 0.4600 0.4400 0.4400 123,878 -0.02(-3.30%)
May 30, 2019 0.4700 0.4700 0.4500 0.4550 121,413 -0.01(-2.15%)
May 29, 2019 0.4900 0.4900 0.4650 0.4650 69,792 -0.02(-4.12%)
May 28, 2019 0.5100 0.5100 0.4850 0.4850 48,129 -0.01(-1.02%)
May 27, 2019 0.5000 0.5200 0.4900 0.4900 297,548 +0.00(+0.00%)
May 24, 2019 0.4950 0.5000 0.4850 0.4900 219,450 +0.00(+0.00%)
May 23, 2019 0.4950 0.4950 0.4700 0.4900 82,851 +0.00(+0.00%)
May 22, 2019 0.4800 0.5000 0.4700 0.4900 283,932 +0.03(+7.69%)
May 21, 2019 0.4600 0.4600 0.4500 0.4550 91,933 +0.01(+1.11%)
May 17, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 16, 2019 0.4500 0.4500 0.4350 0.4400 173,540 +0.02(+3.53%)
May 15, 2019 0.4500 0.4500 0.4200 0.4250 39,572 -0.01(-1.16%)
May 14, 2019 0.4250 0.4500 0.4200 0.4300 157,006 +0.01(+1.18%)
May 13, 2019 0.4300 0.4300 0.4200 0.4250 85,663 +0.01(+2.41%)
May 10, 2019 0.4200 0.4250 0.4100 0.4150 57,614 +0.01(+1.22%)
May 09, 2019 0.4250 0.4350 0.4100 0.4100 201,750 -0.02(-3.53%)
May 08, 2019 0.4350 0.4350 0.4250 0.4250 117,639 -0.02(-3.41%)
May 07, 2019 0.4500 0.4500 0.4400 0.4400 13,753 -0.01(-2.22%)
May 06, 2019 0.4400 0.4500 0.4400 0.4500 91,954 +0.00(+0.00%)
May 03, 2019 0.4550 0.4550 0.4450 0.4500 79,334 -0.01(-1.10%)
May 02, 2019 0.4400 0.4550 0.4300 0.4550 155,228 +0.03(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.