Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2100 0.1950 0.2000 137,316 -0.01(-4.76%)
May 30, 2017 0.2050 0.2150 0.2050 0.2100 39,016 +0.01(+5.00%)
May 29, 2017 0.2000 0.2000 0.2000 0.2000 38,916 +0.00(+0.00%)
May 26, 2017 0.2000 0.2050 0.2000 0.2000 40,500 +0.01(+2.56%)
May 25, 2017 0.1950 0.1950 0.1950 0.1950 34,000 +0.00(+0.00%)
May 24, 2017 0.2000 0.2100 0.1900 0.1950 155,297 +0.01(+2.63%)
May 23, 2017 0.1900 0.2000 0.1900 0.1900 20,258 +0.01(+2.70%)
May 19, 2017 0.2000 0.2000 0.1850 0.1850 44,500 -0.01(-2.63%)
May 18, 2017 0.2050 0.2050 0.1900 0.1900 51,280 -0.01(-5.00%)
May 17, 2017 0.2000 0.2000 0.2000 0.2000 29,033 -0.00(-2.44%)
May 16, 2017 0.2000 0.2050 0.1900 0.2050 42,191 +0.01(+7.89%)
May 15, 2017 0.2100 0.2100 0.1900 0.1900 149,879 -0.01(-2.56%)
May 12, 2017 0.2100 0.2100 0.1900 0.1950 57,632 -0.01(-4.88%)
May 11, 2017 0.2050 0.2050 0.1950 0.2050 26,999 +0.00(+2.50%)
May 10, 2017 0.1950 0.2000 0.1900 0.2000 19,066 -0.01(-4.76%)
May 09, 2017 0.2000 0.2100 0.1800 0.2100 326,267 +0.00(+0.00%)
May 08, 2017 0.2200 0.2200 0.2000 0.2100 7,550 +0.01(+7.69%)
May 05, 2017 0.2050 0.2050 0.1950 0.1950 218,297 -0.01(-4.88%)
May 04, 2017 0.2050 0.2100 0.2050 0.2050 6,273 -0.01(-2.38%)
May 03, 2017 0.2100 0.2200 0.1700 0.2100 312,420 -0.01(-2.33%)
May 02, 2017 0.2100 0.2150 0.2100 0.2150 32,614 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.