Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.270 1.270 1.160 1.170 35,995 -0.07(-5.65%)
May 30, 2018 1.250 1.280 1.230 1.240 6,000 +0.00(+0.00%)
May 29, 2018 1.250 1.250 1.240 1.240 1,100 -0.06(-4.62%)
May 25, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
May 24, 2018 1.240 1.280 1.240 1.240 1,700 +0.01(+0.81%)
May 23, 2018 1.240 1.250 1.210 1.230 2,100 -0.01(-0.81%)
May 22, 2018 1.250 1.280 1.220 1.240 50,900 +0.01(+0.81%)
May 18, 2018 1.230 1.230 1.230 0 -0.06(-4.65%)
May 17, 2018 1.350 1.350 1.290 1.290 6,650 -0.06(-4.44%)
May 16, 2018 1.350 1.350 1.240 1.350 8,300 +0.11(+8.87%)
May 15, 2018 1.270 1.270 1.230 1.240 6,768 -0.01(-0.80%)
May 14, 2018 1.310 1.310 1.250 1.250 12,600 -0.06(-4.58%)
May 11, 2018 1.320 1.320 1.310 1.310 39,900 -0.04(-2.96%)
May 10, 2018 1.640 1.640 1.350 1.350 28,465 -0.13(-8.78%)
May 09, 2018 1.440 1.480 1.270 1.480 36,900 +0.16(+12.12%)
May 08, 2018 1.330 1.400 1.120 1.320 39,590 +0.03(+2.33%)
May 07, 2018 1.360 1.360 1.280 1.290 95,600 -0.04(-3.01%)
May 04, 2018 1.400 1.400 1.330 1.330 25,800 -0.04(-2.92%)
May 03, 2018 1.370 1.370 1.370 1.370 400 +0.07(+5.38%)
May 02, 2018 1.270 1.350 1.270 1.300 72,532 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.