Indicators

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.950	4.100	3.930	4.100	1,466,233	+0.15(+3.80%)
May 28, 2020	4.000	4.080	3.830	3.950	824,424	+0.00(+0.00%)
May 27, 2020	3.700	3.970	3.610	3.950	902,900	+0.13(+3.40%)
May 26, 2020	3.950	4.040	3.770	3.820	1,001,671	-0.15(-3.78%)
May 25, 2020	4.070	4.070	3.900	3.970	281,476	-0.10(-2.46%)
May 22, 2020	4.000	4.190	4.000	4.070	704,340	+0.01(+0.25%)
May 21, 2020	4.100	4.100	3.780	4.060	1,518,325	-0.06(-1.46%)
May 20, 2020	4.240	4.320	3.970	4.120	2,264,950	+0.04(+0.98%)
May 19, 2020	3.950	4.130	3.930	4.080	1,259,494	+0.16(+4.08%)
May 15, 2020		3.920	3.920	3.920	0	+0.18(+4.81%)
May 14, 2020	3.510	3.740	3.510	3.740	821,128	+0.22(+6.25%)
May 13, 2020	3.640	3.670	3.390	3.520	502,391	+0.02(+0.57%)
May 12, 2020	3.630	3.690	3.500	3.500	439,308	-0.07(-1.96%)
May 11, 2020	3.750	3.760	3.560	3.570	479,635	-0.18(-4.80%)
May 08, 2020	3.700	3.810	3.670	3.750	785,297	+0.08(+2.18%)
May 07, 2020	3.490	3.740	3.450	3.670	1,151,794	+0.26(+7.62%)
May 06, 2020	3.500	3.520	3.400	3.410	353,945	-0.10(-2.85%)
May 05, 2020	3.570	3.590	3.440	3.510	855,678	-0.06(-1.68%)
May 04, 2020	3.430	3.580	3.400	3.570	778,396	+0.18(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.