Indicators

(TSV: COSA )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3600	0.3600	0.3400	0.3400	40,765	-0.00(-1.45%)
May 21, 2024	0.3550	0.3650	0.3450	0.3450	74,260	-0.01(-1.43%)
May 17, 2024				0.3500	0	+0.01(+2.94%)
May 16, 2024	0.3500	0.3500	0.3300	0.3400	21,500	+0.00(+0.00%)
May 15, 2024	0.3500	0.3550	0.3400	0.3400	125,000	+0.01(+1.49%)
May 14, 2024	0.3350	0.3400	0.3300	0.3350	33,000	+0.01(+1.52%)
May 13, 2024	0.3650	0.3650	0.3300	0.3300	77,803	-0.03(-8.33%)
May 10, 2024	0.3600	0.3600	0.3550	0.3600	19,825	+0.01(+1.41%)
May 09, 2024	0.3500	0.3600	0.3300	0.3550	101,465	+0.01(+1.43%)
May 08, 2024	0.3650	0.3700	0.3500	0.3500	51,154	-0.02(-5.41%)
May 07, 2024	0.3750	0.3800	0.3700	0.3700	11,401	-0.01(-2.63%)
May 06, 2024	0.3800	0.3900	0.3750	0.3800	122,464	+0.00(+0.00%)
May 03, 2024	0.3900	0.3900	0.3700	0.3800	12,000	-0.01(-1.30%)
May 02, 2024	0.3600	0.3850	0.3550	0.3850	53,700	+0.02(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.